APPB

APPB · 美元计价

$256.81

-0.92% ≈ ￥1694.95 (-$2.38)

更新于 2026-10-30 02:05:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.19

24H 成交量$4.94万

流通市值—

24H 涨跌额(-$2.38)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
179	WIFdogwifhat	$0.1821	$0.189	$0.1763	$126.95万	$1.87亿	0.33%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
685	GEVBGEVB	$893.5	$913.94	$843.72	$3.44万	—	0.29%
118	STXStacks	$0.296	$0.3147	$0.2727	$263.21万	$5.68亿	-1.63%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
148	ALGOAlgorand	$0.1005	$0.106	$0.0984	$181.99万	$9.32亿	-2.24%
532	ACHACH	$0.00499	$0.00514	$0.00484	$21.05万	—	0.00%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.53万	—	-0.68%
107	OPOptimism	$0.1112	$0.116	$0.1071	$321.74万	$2.61亿	0.36%
505	SMHBVanEck Semiconductor ETF (bSto	$559.22	$570.98	$551.62	$24.39万	$199.34万	-1.18%
3	ETH以太坊	$2339.81	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-0.45%
52	BCH比特现金	$289.2	$293.50	$275.40	$1,051.24万	$57.79亿	1.05%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.77亿	$232.04万	9.33%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.31万	$45.40亿	0.01%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%