SKUUB

SKUUB · 美元计价

$20.12

3.18% ≈ ￥132.792 ($0.62)

更新于 2026-10-29 16:40:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.44万

流通市值—

24H 涨跌额($0.62)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$108.58万	$1.84亿	-2.47%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
661	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
112	STXStacks	$0.2839	$0.3147	$0.2727	$265.52万	$5.64亿	-6.61%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$261.45万	$9.45亿	-4.34%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.83万	—	-3.18%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
91	OPOptimism	$0.1085	$0.116	$0.1071	$364.83万	$2.60亿	-3.90%
429	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.50万	$193.91万	-1.71%
3	ETH以太坊	$2316.12	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	-2.67%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,142.97万	$58.23亿	-6.31%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	0.00%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%