嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 505 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.34万 | — | -2.19% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Blur - 比特币
Aptos - 以太坊ETH价格
Artificial - 币种排行
Celestia - 币种排行
Polkadot - 数字货币市值
QQQB - 比特币
币安币 - 比特币
Injective - 比特币
Worldcoin - 加密货币行情
USD.AI - 币种排行
Hedera - 币种排行
Ripple USD - 币种排行
Celo - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Gitcoin - 币种排行
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - 币种排行
Hyperliquid - 币种排行
Starknet - 加密货币行情
Ethena - 数字货币市值
BFUSD - 比特币
Pepe - 加密货币行情
United Stables - 数字货币市值
Injective - BTC行情
Falcon Finance - 比特币
First Digital - 币种排行
NEAR Protocol - BTC行情
MegaETH - 币种排行
Falcon Finance - 比特币
艾达币 - 比特币
Haedal - 数字货币市值
Ether.fi - BTC行情
Internet - BTC行情
Gram - 数字货币市值
Aster - 加密货币行情
莱特币 - 比特币