Ethena USDe

USDE · 美元计价

$1.0001

-0.04% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$93.25万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
97	NBISBNebius (bStocks Tokenized Stoc	$161.16	$178.42	$160.36	$473.05万	$1,451.26万	-6.73%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
689	GEVBGEVB	$870.81	$913.94	$843.72	$2.79万	—	0.63%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
163	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$193.87万	$9.32亿	-9.90%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
580	SMHBVanEck Semiconductor ETF (bSto	$542.36	$565.94	$540.70	$20.50万	$199.34万	-2.77%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.55%
261	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.25万	$45.40亿	-0.04%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%