0x协议

ZRX · 美元计价

$0.0959

-6.26% ≈ ￥0.63294 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1023

24H 成交量$22.07万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
695	TMFBTMFB	$29.54	$29.85	$28.87	$1.37万	—	0.89%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%