Yield Guild Games

YGG · 美元计价

$0.02325

-6.81% ≈ ￥0.15345 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.02521

24H 最低$0.02265

今日开盘$0.02495

24H 成交量$32.94万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
689	GEVBGEVB	$870.16	$913.94	$843.72	$2.78万	—	0.55%
140	STXStacks	$0.2788	$0.3051	$0.2727	$263.96万	$5.68亿	-6.91%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
160	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$195.17万	$9.32亿	-9.73%
488	ACHACH	$0.00468	$0.00508	$0.00456	$34.36万	—	-6.77%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$539.47万	$2.61亿	-9.83%
576	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$540.70	$20.55万	$199.34万	-2.72%
3	ETH以太坊	$2264.4	$2,379.55	$2,233.00	$9.28亿	$2,890.75亿	-4.02%
48	BCH比特现金	$274.6	$293.50	$270.10	$1,471.10万	$57.79亿	-4.82%
7	PEPEPepe	$0.00000459	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.38%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.29万	$45.40亿	-0.04%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%