WENB
WENB · 美元计价
$7.02
-0.57%
≈ ￥46.332
(-$0.04)
更新于 2026-10-30 10:20:02
24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.68万
流通市值—
24H 涨跌额(-$0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
WENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -3.92% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $178.42 | $158.44 | $420.87万 | $1,451.26万 | -5.78% |
| 152 |
WIFdogwifhat
|
$0.165 | $0.189 | $0.1557 | $243.74万 | $1.87亿 | -7.25% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 261 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0782 | $107.96万 | $1.26亿 | -10.10% |
| 690 |
GEVBGEVB
|
$862.66 | $913.94 | $843.72 | $2.66万 | — | -0.19% |
| 156 |
STXStacks
|
$0.275 | $0.3051 | $0.268 | $237.19万 | $5.68亿 | -4.11% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $4,020.01万 | $807.53万 | 46.67% |
| 167 |
ALGOAlgorand
|
$0.0928 | $0.1036 | $0.0894 | $218.88万 | $9.32亿 | -7.20% |
| 453 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.51万 | — | -5.32% |
| 695 |
TMFBTMFB
|
$30.06 | $30.30 | $29.02 | $2.10万 | — | 1.42% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $672.65万 | $2.61亿 | -9.98% |
| 600 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.05 | $565.94 | $534.21 | $20.35万 | $199.34万 | -3.06% |
| 3 |
ETH以太坊
|
$2210.29 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.21% |
| 47 |
BCH比特现金
|
$276.3 | $293.50 | $263.30 | $1,725.81万 | $57.79亿 | -2.09% |
| 9 |
PEPEPepe
|
$0.00000467 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -6.23% |
| 69 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.98 | $1,069.84万 | $45.40亿 | -0.13% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital - BTC行情
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
波场 - BTC行情
Aptos - BTC行情
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 比特币
Quant - 比特币
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Tokamak - 币种排行
Aptos - 加密货币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Solana - 比特币行情
Official Trump - 比特币行情
Hedera - 数字货币市值
MarsCoin - 币种排行
Bittensor - BTC行情
Render - 数字货币市值
Quant - BTC行情
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
THORChain - 加密货币行情
Artificial - 以太坊ETH价格
Bonk - 币种排行
Tether Gold - 币种排行
比特现金 - BTC行情
Pendle - 比特币行情
Curve DAO - 数字货币市值
Celo - 比特币行情
波场 - 数字货币市值
Gram - 数字货币市值