Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.13

13.07% ≈ ￥324.258 ($5.68)

更新于 2026-10-30 10:00:01

24H 最高$49.58

24H 最低$40.63

今日开盘$43.45

24H 成交量$560.67万

流通市值$394.66万

24H 涨跌额($5.68)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
165	ALGOAlgorand	$0.0924	$0.1036	$0.0894	$221.18万	$9.32亿	-7.78%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.12万	—	-6.34%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
87	OPOptimism	$0.0976	$0.1148	$0.0938	$678.84万	$2.61亿	-10.46%
593	SMHBVanEck Semiconductor ETF (bSto	$535.66	$565.94	$534.21	$20.74万	$199.34万	-3.16%
3	ETH以太坊	$2196.52	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272	$293.50	$263.30	$1,730.05万	$57.79亿	-3.58%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.44%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,037.50万	$45.40亿	-0.05%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%