Sophon

SOPH · 美元计价

$0.00171

19.58% ≈ ￥0.011286 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00143

24H 成交量$335.30万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
83	OPOptimism	$0.1022	$0.1148	$0.0938	$827.77万	$2.61亿	-6.84%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%
50	BCH比特现金	$279.3	$293.50	$263.30	$1,723.05万	$57.79亿	-0.43%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%