Request

REQ · 美元计价

$0.0519

0.39% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0517

24H 成交量$6.61万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
199	WIFdogwifhat	$0.1811	$0.1885	$0.1763	$97.92万	$1.84亿	0.28%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
114	STXStacks	$0.2928	$0.3147	$0.2727	$261.87万	$5.64亿	-2.63%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
510	ACHACH	$0.00495	$0.00514	$0.00484	$23.01万	—	0.20%
692	TMFBTMFB	$29.56	$29.80	$28.75	$1.80万	—	-0.47%
99	OPOptimism	$0.111	$0.116	$0.1071	$337.38万	$2.60亿	0.36%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
3	ETH以太坊	$2317.8	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-0.87%
50	BCH比特现金	$278.5	$295.80	$275.40	$970.61万	$58.23亿	-5.63%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%