Request

REQ · 美元计价

$0.0501

-3.84% ≈ ￥0.33066 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0521

24H 成交量$10.41万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
24	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,452.03万	$807.53万	47.22%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%