ORDI

ORDI · 美元计价

$3.421

-3.90% ≈ ￥22.5786 (-$0.14)

更新于 2026-10-30 15:10:07

24H 最高$3.77

24H 最低$3.17

今日开盘$3.56

24H 成交量$250.51万

流通市值$7,829.99万

24H 涨跌额(-$0.14)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.44万	—	-2.94%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%