Chainlink

LINK · 美元计价

$11.579

4.65% ≈ ￥76.4214 ($0.51)

更新于 2026-10-31 21:40:04

24H 最高$11.75

24H 最低$10.91

今日开盘$11.065

24H 成交量$3,240.46万

流通市值$84.68亿

24H 涨跌额($0.51)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.41万	—	-2.04%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
181	NBISBNebius (bStocks Tokenized Stoc	$155.26	$161.14	$150.21	$101.75万	$1,296.47万	-3.22%
264	WIFdogwifhat	$0.1763	$0.1799	$0.1711	$63.13万	$1.74亿	1.73%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
509	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.81万	$1.10亿	3.06%
692	GEVBGEVB	$860.89	$884.83	$847.62	$1.35万	—	-0.94%
75	STXStacks	$0.3219	$0.399	$0.2775	$393.94万	$5.34亿	14.56%
74	PARTIParticle Network	$0.0494	$0.0542	$0.0463	$425.58万	$1,142.53万	-6.62%
188	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$92.56万	$8.61亿	1.38%
540	ACHACH	$0.0048	$0.00485	$0.00467	$17.79万	—	1.48%
683	TMFBTMFB	$29.78	$29.87	$29.41	$2.55万	—	0.41%
48	OPOptimism	$0.1137	$0.1228	$0.1045	$922.37万	$2.48亿	8.08%
652	SMHBVanEck Semiconductor ETF (bSto	$526.99	$535.09	$512.20	$7.12万	$188.65万	-1.42%
2	ETH以太坊	$2250.01	$2,262.49	$2,208.40	$4.55亿	$2,719.59亿	0.94%
56	BCH比特现金	$290.1	$297.90	$283.20	$724.75万	$58.85亿	1.47%
6	PEPEPepe	$0.00000504	$0.00000534	$0.00000481	$8,389.34万	$219.51万	-3.26%
147	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$136.16万	$45.23亿	-0.06%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%