Solayer

LAYER · 美元计价

$0.0583

-6.72% ≈ ￥0.38478 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0625

24H 成交量$44.21万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%