Kamino

KMNO · 美元计价

$0.03143

-6.98% ≈ ￥0.207438 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.03386

24H 最低$0.03143

今日开盘$0.03379

24H 成交量$82.46万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.71万	—	-2.02%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
151	NBISBNebius (bStocks Tokenized Stoc	$155.88	$161.68	$150.21	$147.67万	$1,296.47万	-2.52%
247	WIFdogwifhat	$0.1752	$0.1799	$0.1711	$71.55万	$1.74亿	0.92%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
453	1INCH1INCH	$0.0795	$0.0809	$0.0778	$28.68万	$1.10亿	0.25%
692	GEVBGEVB	$861.65	$884.83	$841.73	$2.02万	—	0.01%
153	STXStacks	$0.3124	$0.318	$0.2775	$144.88万	$5.34亿	10.39%
70	PARTIParticle Network	$0.0487	$0.0551	$0.0463	$481.29万	$1,142.53万	-11.46%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$104.32万	$8.61亿	-0.42%
547	ACHACH	$0.00479	$0.00485	$0.00467	$18.29万	—	1.48%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.06万	—	-0.24%
50	OPOptimism	$0.1127	$0.1228	$0.1039	$957.38万	$2.48亿	8.37%
655	SMHBVanEck Semiconductor ETF (bSto	$528.04	$536.16	$512.20	$7.64万	$188.65万	-1.22%
2	ETH以太坊	$2245.45	$2,262.49	$2,208.40	$5.19亿	$2,719.59亿	0.10%
58	BCH比特现金	$289.5	$297.90	$282.30	$762.60万	$58.85亿	1.90%
5	PEPEPepe	$0.00000503	$0.0000055	$0.00000481	$1.30亿	$219.51万	-0.98%
143	USDEEthena USDe	$0.9999	$1.00	$0.9988	$153.98万	$45.23亿	-0.01%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%