JPMB

JPMB · 美元计价

$343.16

1.23% ≈ ￥2264.86 ($4.18)

更新于 2026-10-30 03:20:02

24H 最高$346.16

24H 最低$338.97

今日开盘$338.98

24H 成交量$1.60万

流通市值—

24H 涨跌额($4.18)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	-0.03%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
150	ALGOAlgorand	$0.0993	$0.106	$0.0984	$174.44万	$9.32亿	-3.87%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	1.94%
110	OPOptimism	$0.1099	$0.116	$0.1071	$302.35万	$2.61亿	-2.57%
524	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.70万	$199.34万	-1.43%
3	ETH以太坊	$2327.89	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.28%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,012.73万	$57.79亿	0.49%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.55%
234	USDEEthena USDe	$1.0009	$1.00	$1.00	$81.57万	$45.40亿	0.03%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%