HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,551.44万	$807.53万	52.31%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.12万	—	-6.36%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
91	OPOptimism	$0.1018	$0.1148	$0.0993	$531.39万	$2.61亿	-10.23%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%