GNS

GNS · 美元计价

$0.367

-4.92% ≈ ￥2.4222 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.467

24H 最低$0.36

今日开盘$0.386

24H 成交量$83.20万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
142	STXStacks	$0.2701	$0.3051	$0.268	$274.22万	$5.68亿	-10.03%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
464	ACHACH	$0.00451	$0.00508	$0.00446	$40.56万	—	-10.34%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
3	ETH以太坊	$2203.52	$2,379.55	$2,200.00	$10.42亿	$2,890.75亿	-6.49%
47	BCH比特现金	$265.2	$293.50	$265.20	$1,618.10万	$57.79亿	-8.46%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%