FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.75万	—	-0.97%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
78	NBISBNebius (bStocks Tokenized Stoc	$169.59	$184.47	$169.09	$545.62万	$1,557.82万	-2.69%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.62万	$1.84亿	-1.77%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.68万	$1.25亿	-2.81%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
115	STXStacks	$0.2791	$0.3147	$0.2727	$260.86万	$5.64亿	-6.91%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.47万	$901.50万	0.52%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
3	ETH以太坊	$2308.96	$2,391.55	$2,293.44	$4.96亿	$2,878.04亿	-1.92%
47	BCH比特现金	$279.1	$304.80	$275.40	$1,174.84万	$58.23亿	-6.25%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%