CRMB

CRMB · 美元计价

$231.59

-3.85% ≈ ￥1528.49 (-$9.26)

更新于 2026-10-30 01:10:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.85

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$9.26)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
176	WIFdogwifhat	$0.184	$0.189	$0.1763	$129.69万	$1.87亿	2.45%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
117	STXStacks	$0.2978	$0.3147	$0.2727	$266.27万	$5.68亿	-0.30%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$203.66万	$9.32亿	-0.10%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.58万	—	1.62%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.60万	—	-1.25%
102	OPOptimism	$0.1127	$0.116	$0.1071	$337.97万	$2.61亿	2.55%
488	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.07万	$199.34万	-0.71%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%
50	BCH比特现金	$289.5	$293.50	$275.40	$1,101.95万	$57.79亿	0.73%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.72亿	$232.04万	11.16%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%