ChainGPT

CGPT · 美元计价

$0.01932

-4.78% ≈ ￥0.127512 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$59.93万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
415	1INCH1INCH	$0.0838	$0.0898	$0.0826	$44.48万	$1.26亿	-6.05%
688	GEVBGEVB	$869.17	$913.94	$843.72	$3.11万	—	-0.38%
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,463.22万	$807.53万	45.71%
157	ALGOAlgorand	$0.0935	$0.1044	$0.0923	$197.66万	$9.32亿	-9.92%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.30万	—	1.58%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
571	SMHBVanEck Semiconductor ETF (bSto	$543.24	$565.94	$542.99	$20.39万	$199.34万	-3.03%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
231	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%