Cetus Protocol

CETUS · 美元计价

$0.02075

0.34% ≈ ￥0.13695 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02068

24H 成交量$334.61万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.44万	—	-3.50%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
3	ETH以太坊	$2249.48	$2,379.55	$2,174.08	$12.46亿	$2,890.75亿	-2.59%
49	BCH比特现金	$284.6	$293.50	$263.30	$1,710.09万	$57.79亿	1.83%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%