BNSOL

BNSOL · 美元计价

$108.2

-4.33% ≈ ￥714.12 (-$4.90)

更新于 2026-10-30 10:40:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.1

24H 成交量$169.05万

流通市值—

24H 涨跌额(-$4.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.55万	$1.87亿	-5.60%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
156	STXStacks	$0.2775	$0.3051	$0.268	$235.29万	$5.68亿	-2.60%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
457	ACHACH	$0.00463	$0.00508	$0.00446	$44.00万	—	-4.54%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
3	ETH以太坊	$2216.25	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.63%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,746.52万	$57.79亿	-1.39%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%