Aerodrome Finance

AERO · 美元计价

$0.6897

-1.02% ≈ ￥4.552 (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6968

24H 成交量$225.00万

流通市值$5.67亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
207	WIFdogwifhat	$0.1813	$0.1885	$0.1763	$92.87万	$1.84亿	1.06%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.01万	$5.64亿	-1.31%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
99	OPOptimism	$0.1115	$0.116	$0.1071	$333.65万	$2.60亿	1.55%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%
3	ETH以太坊	$2329.71	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.10%
49	BCH比特现金	$279.9	$294.90	$275.40	$964.25万	$58.23亿	-5.05%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.19万	$45.36亿	0.00%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%