Aave
AAVE · 美元计价
$132.11
-0.75%
≈ ￥871.926
(-$1.00)
更新于 2026-10-28 20:55:02
24H 最高$136.90
24H 最低$130.28
今日开盘$133.11
24H 成交量$1,602.69万
流通市值$20.46亿
24H 涨跌额(-$1.00)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.03 | $177.43 | $158.42 | $414.52万 | $1,347.71万 | 9.16% |
| 167 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $129.14万 | $1.79亿 | -0.22% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.59万 | $1.23亿 | -0.23% |
| 689 |
GEVBGEVB
|
$900.3 | $931.80 | $877.73 | $1.76万 | — | 0.58% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 176 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.99万 | $894.80万 | 4.87% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $235.20万 | $9.36亿 | -2.12% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.20万 | — | -1.00% |
| 690 |
TMFBTMFB
|
$29.66 | $29.85 | $29.15 | $1.56万 | — | -0.24% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.68万 | $2.55亿 | -1.25% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.96万 | $189.93万 | 2.38% |
| 3 |
ETH以太坊
|
$2340.59 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.05% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,349.73万 | $18.51亿 | 12.41% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.34万 | $45.60亿 | -0.02% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin - BTC行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
NFP - 数字货币市值
Plasma - 数字货币市值
Avalanche - 比特币行情
Tokamak - 币种排行
Aster - 加密货币行情
Internet - 比特币行情
牛来 - 数字货币市值
Blur - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - BTC行情
PAX Gold - 数字货币市值
Renzo - 比特币
Chainlink - 加密货币行情
United Stables - 币种排行
Brevis - 加密货币行情
Huma Finance - 比特币行情
达世币 - 比特币行情
Caldera - 数字货币市值
Avalanche - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 加密货币行情
Uniswap - 比特币
USDC - 加密货币行情
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 比特币行情
Lorenzo - 比特币行情
比特现金 - 数字货币市值