Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.72

-6.45% ≈ ￥486.552 (-$5.08)

更新于 2026-10-30 10:45:06

24H 最高$83.28

24H 最低$72.35

今日开盘$78.8

24H 成交量$116.94万

流通市值$827.98万

24H 涨跌额(-$5.08)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.36万	$1.87亿	-5.93%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.80万	—	-0.67%
156	STXStacks	$0.2775	$0.3051	$0.268	$234.39万	$5.68亿	-2.77%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
168	ALGOAlgorand	$0.0933	$0.1036	$0.0894	$217.45万	$9.32亿	-5.85%
457	ACHACH	$0.00463	$0.00508	$0.00446	$43.96万	—	-4.54%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
595	SMHBVanEck Semiconductor ETF (bSto	$538.29	$565.94	$534.21	$20.50万	$199.34万	-2.63%
3	ETH以太坊	$2215.97	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-3.75%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,745.25万	$57.79亿	-1.42%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.84%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.12万	$45.40亿	-0.08%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%